Genuine Parts - Részvényárfolyam

Részvényárfolyam
155.36
Napi Változás
-0.17 -0.11%
Havi
6.27%
Évi
-9.49%
Q2 Előrejelzés
155.08
Ár Chg Nap Év Dátum
Advance Auto Parts 75.25 -0.44 -0.58% -39.39% 2024-05-10
Applied Industrial Technologies 197.25 0.73 0.37% 53.24% 2024-05-10
AutoNation 164.80 -1.05 -0.63% 23.81% 2024-05-10
AutoZone 2,998.88 12.83 0.43% 10.45% 2024-05-10
Best Buy 74.04 -0.12 -0.16% 3.38% 2024-05-10
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Boyd Services 256.65 -2.35 -0.91% 6.88% 2024-05-10
Costco Wholesale 783.14 4.46 0.57% 56.04% 2024-05-10
Copart 55.08 -0.20 -0.35% 36.71% 2024-05-10
Dollar General 140.49 -0.18 -0.13% -35.34% 2024-05-10
Dick's Sporting Goods 195.66 -2.34 -1.18% 40.10% 2024-05-10
Dollar Tree 120.20 0.02 0.01% -22.56% 2024-05-10
Dorman Products 92.41 0.21 0.23% 5.65% 2024-05-10
Five Below 141.02 -2.46 -1.71% -29.27% 2024-05-10
Genuine Parts 155.36 -0.17 -0.11% -9.49% 2024-05-10
Home Depot 346.08 -1.07 -0.31% 19.74% 2024-05-10
Kar Auction Services 17.70 -0.01 -0.06% 18.63% 2024-05-10
CarMax 71.24 0.21 0.30% -1.43% 2024-05-10
Kroger 55.54 0.51 0.93% 12.98% 2024-05-10
Lithia Motors 263.72 -0.34 -0.13% 22.10% 2024-05-10
LKQ 44.35 0.07 0.16% -21.70% 2024-05-10
Lowe's Companies 235.18 -0.98 -0.41% 15.10% 2024-05-10
O'Reilly Automotive 1,023.47 -7.26 -0.70% 6.81% 2024-05-10
Pool 373.43 0.34 0.09% 7.30% 2024-05-10
Restoration Hardware 287.54 -6.60 -2.24% 9.64% 2024-05-10
Sprouts Farmers Market 75.33 0.74 0.99% 106.21% 2024-05-10
Sherwin-Williams 320.49 0.03 0.01% 39.23% 2024-05-10
Target 162.56 -1.77 -1.08% 3.06% 2024-05-10
Thor Industries 106.03 1.30 1.24% 33.76% 2024-05-10
Tractor Supply 271.69 2.03 0.75% 12.35% 2024-05-10
Ulta Salon Cosmetics Fragrance 400.14 3.37 0.85% -21.86% 2024-05-10
Walmart 60.33 -0.11 -0.18% 18.64% 2024-05-10
Williams Sonoma 315.78 -2.67 -0.84% 179.03% 2024-05-10

Ár Nap Év Dátum
US500 5213 -1.02 -0.02% 26.21% 2024-05-10